交易日报

历史数据查询：

2007 2006 2005 2004 2003 2002 2001 2000 1 2 3 4 5 6 7 8 9 10 11 12

日期	开盘价	收盘价	最高	最低	成交量 ( 手 )	成交金额 ( 万 )	涨跌幅 ( ％)	换手率 ( ％)	最近50日 日均换手率	最近一年 日均换手率	52周 最高	52周 最低	当前 市盈率	当前 市净率
2008-9-25	12.57	13.01	13.24	12.5	1373305.23	176,719.07	3.34	4.97	.69%	1%	-	-	22.24	3.42
2008-9-24	12.1	12.59	12.73	11.98	583469.69	71,488.87	-0.16	2.32	.63%	.99%	-	-	21.53	3.31
2008-9-23	12.72	12.61	12.94	12.37	1566542.72	198,671.60	3.87	6.43	.61%	1%	-	-	21.56	3.32
2008-9-22	12.08	12.14	12.14	11.73	1701950.64	205,746.01	9.96	7.87	.54%	.98%	-	-	20.76	3.19
2008-9-19	10.96	11.04	11.04	10.56	283418.41	31,083.21	9.96	1.51	.47%	.98%	-	-	18.88	2.91
2008-9-18	10.16	10.17	10.54	9.75	438602.31	44,570.73	-2.12	2.29	.48%	.99%	-	-	17.39	2.68
2008-9-17	10.31	10.39	10.63	10.3	273831.29	28,646.29	1.07	1.42	.48%	1.01%	-	-	17.76	2.73
2008-9-16	10.7	10.28	10.7	10.19	255541.73	26,405.16	-4.01	1.33	.48%	1.02%	-	-	17.58	2.71
2008-9-12	10.69	10.71	10.8	10.61	147506.02	15,785.37	0.00	0.77	.48%	1.03%	-	-	18.31	2.82
2008-9-11	11.08	10.71	11.08	10.6	171122.92	18,507.26	-3.34	0.88	.49%	1.04%	-	-	18.31	2.82
2008-9-10	11.1	11.08	11.28	10.87	204829.79	22,680.64	-0.81	1.04	.49%	1.04%	-	-	18.94	2.92
2008-9-9	11.35	11.17	11.44	10.98	159518.44	17,815.79	-1.67	0.82	.49%	1.04%	-	-	19.10	2.94
2008-9-8	12	11.36	12.06	11.33	220453.33	25,636.64	-4.86	1.12	.49%	1.05%	-	-	19.42	2.99
2008-9-5	12.25	11.94	12.25	11.92	205934.24	24,775.94	-4.17	1.02	.5%	1.05%	-	-	20.41	3.14
2008-9-4	12.53	12.46	12.56	12.4	65274	8,143.33	-0.32	0.31	.51%	1.06%	-	-	21.30	3.28