交易日报

历史数据查询：

2007 2006 2005 2004 2003 2002 2001 2000 1 2 3 4 5 6 7 8 9 10 11 12

日期	开盘价	收盘价	最高	最低	成交量 ( 手 )	成交金额 ( 万 )	涨跌幅 ( ％)	换手率 ( ％)	最近50日 日均换手率	最近一年 日均换手率	52周 最高	52周 最低	当前 市盈率	当前 市净率
2008-9-25	35.59	36.26	38.98	35.44	799798.43	296,520.23	2.31	3.52	.58%	.71%	143.72	30.67	18.29	3.29
2008-9-24	34.99	35.44	35.5	34.11	322493.43	112,385.10	-0.48	1.46	.56%	.7%	143.71	30.67	17.87	3.22
2008-9-23	36	35.61	36.88	35.58	509624.78	184,526.00	-4.02	2.36	.55%	.71%	143.68	30.66	17.96	3.23
2008-9-22	37.1	37.1	37.1	35.75	713773.55	263,761.06	9.99	3.37	.54%	.7%	143.71	30.67	18.71	3.37
2008-9-19	33.73	33.73	33.73	33.27	210605.49	70,993.22	10.01	1.02	.53%	.7%	143.68	30.66	17.01	3.06
2008-9-18	31.18	30.66	32.9	30.2	466526.25	143,137.05	-8.64	2.16	.55%	.7%	143.69	30.66	15.46	2.78
2008-9-17	36.5	33.56	37.13	33.18	326249.74	113,728.20	-8.98	1.51	.55%	.7%	143.68	33.56	16.92	3.05
2008-9-16	38.75	36.87	38.75	36.25	317635.2	116,985.40	-8.47	1.47	.55%	.7%	143.71	36.87	18.59	3.35
2008-9-12	39.72	40.28	40.93	39.55	146856.9	59,032.10	2.23	0.67	.55%	.7%	143.68	39.39	20.31	3.66
2008-9-11	41.9	39.4	42.5	39.33	167735.39	67,837.16	-6.64	0.72	.6%	.7%	143.7	39.4	19.87	3.58
2008-9-10	42.2	42.2	43.5	41.7	124751.41	52,913.49	-1.22	0.52	.61%	.7%	143.7	39.41	21.28	3.83
2008-9-9	43	42.72	43.1	42.26	112911.56	48,206.87	-0.28	0.47	.62%	.7%	143.68	39.39	21.54	3.88
2008-9-8	42.18	42.84	43.1	41.52	190254.5	80,966.99	2.54	0.77	.62%	.7%	143.7	39.4	21.60	3.89
2008-9-5	41.8	41.78	42.25	41.4	122637.16	51,272.21	-2.86	0.50	.62%	.72%	143.7	39.4	21.07	3.79
2008-9-4	43.26	43.01	43.79	42	121915.81	52,391.58	-1.78	0.50	.62%	.72%	143.7	39.4	21.69	3.90