交易日报

历史数据查询：

2007 2006 2005 2004 2003 2002 2001 2000 1 2 3 4 5 6 7 8 9 10 11 12

日期	开盘价	收盘价	最高	最低	成交量 ( 手 )	成交金额 ( 万 )	涨跌幅 ( ％)	换手率 ( ％)	最近50日 日均换手率	最近一年 日均换手率	52周 最高	52周 最低	当前 市盈率	当前 市净率
2008-9-25	15.78	16.27	16.77	15.58	359720.62	58,610.60	3.37	1.73	.52%	.54%	66.43	13.81	7.08	1.85
2008-9-24	15.61	15.74	15.79	15.1	289636.18	44,535.83	-1.50	1.43	.51%	.53%	66.42	13.81	6.85	1.79
2008-9-23	16.68	15.98	16.9	15.95	483546.67	79,725.55	-8.11	2.42	.5%	.53%	66.41	13.81	6.96	1.82
2008-9-22	17.39	17.39	17.39	16.53	915958.93	157,994.19	9.99	4.79	.48%	.53%	66.42	13.81	7.57	1.98
2008-9-19	15.81	15.81	15.81	15.7	226679.47	35,827.71	10.02	1.27	.45%	.52%	66.44	13.81	6.88	1.80
2008-9-18	13.2	14.37	14.68	13.05	497430.65	69,013.28	4.06	2.84	.44%	.52%	66.43	13.81	6.25	1.64
2008-9-17	14.8	13.81	14.88	13.66	520010.35	74,028.30	-8.78	3.05	.43%	.52%	66.43	13.81	6.01	1.57
2008-9-16	16.01	15.14	16.05	15.14	409405.91	62,370.29	-9.99	2.51	.41%	.51%	66.43	15.14	6.59	1.72
2008-9-12	17.06	16.82	17.4	16.76	168853.73	28,702.57	-1.41	1.05	.4%	.51%	66.43	16.82	7.32	1.92
2008-9-11	18.12	17.06	18.12	16.97	228373.16	39,565.92	-5.95	1.43	.4%	.51%	66.42	17.06	7.43	1.94
2008-9-10	18.18	18.14	18.58	17.85	145735.13	26,526.87	-1.41	0.95	.39%	.51%	66.43	18.14	7.90	2.07
2008-9-9	18.55	18.4	18.63	18	134096.38	24,455.65	0.38	0.87	.39%	.51%	66.42	18.33	8.01	2.10
2008-9-8	18.96	18.33	19.1	18.29	125398.18	23,519.44	-3.22	0.80	.4%	.51%	66.43	18.33	7.98	2.09
2008-9-5	18.84	18.94	19.15	18.6	188646.61	35,636.53	-2.67	1.18	.4%	.51%	66.43	18.94	8.24	2.16
2008-9-4	19.65	19.46	19.69	19	150168.91	29,039.58	-0.97	0.95	.4%	.51%	66.43	19.46	8.47	2.22