交易日报

历史数据查询：

2007 2006 2005 2004 2003 2002 2001 2000 1 2 3 4 5 6 7 8 9 10 11 12

日期	开盘价	收盘价	最高	最低	成交量 ( 手 )	成交金额 ( 万 )	涨跌幅 ( ％)	换手率 ( ％)	最近50日 日均换手率	最近一年 日均换手率	52周 最高	52周 最低	当前 市盈率	当前 市净率
2008-9-25	26.43	28.07	29.14	26.43	425607.58	119,804.96	5.96	3.32	.71%	.93%	-	-	23.16	4.20
2008-9-24	25.4	26.49	26.5	24.8	249239.41	63,983.98	1.49	2.00	.69%	.92%	-	-	21.86	3.96
2008-9-23	25.5	26.1	27.38	25	682464.32	181,112.43	4.86	5.66	.67%	.92%	-	-	21.53	3.90
2008-9-22	24.89	24.89	24.89	24.1	240253.03	59,529.32	9.99	2.18	.61%	.89%	-	-	20.54	3.72
2008-9-19	22.63	22.63	22.63	22.2	143255.65	32,405.89	10.01	1.33	.6%	.9%	-	-	18.67	3.38
2008-9-18	20.2	20.57	20.89	19.28	150343.92	30,133.55	-0.48	1.38	.61%	.9%	-	-	16.97	3.07
2008-9-17	21.19	20.67	21.42	20.51	128266.94	26,987.89	-2.45	1.13	.63%	.9%	-	-	17.05	3.09
2008-9-16	22.98	21.19	23.05	21.14	100686.02	22,124.23	-9.79	0.86	.65%	.91%	-	-	17.48	3.17
2008-9-12	23.08	23.49	23.71	22.9	67761.51	15,848.72	0.82	0.57	.67%	.92%	-	-	19.38	3.51
2008-9-11	24.48	23.3	24.52	23.1	67747.42	16,067.07	-4.98	0.54	.7%	.94%	-	-	19.22	3.48
2008-9-10	24.45	24.52	24.9	23.79	45707.15	11,154.97	0.08	0.35	.72%	.95%	-	-	20.23	3.67
2008-9-9	24.56	24.5	24.84	24.31	41452.14	10,189.12	-0.16	0.32	.73%	.95%	-	-	20.21	3.66
2008-9-8	24.62	24.54	24.78	24.28	58240.91	14,280.72	0.00	0.43	.74%	.96%	-	-	20.25	3.67
2008-9-5	24.7	24.54	24.92	24.3	58194.45	14,334.68	-3.16	0.43	.74%	.96%	-	-	20.25	3.67
2008-9-4	25.29	25.34	25.76	24.91	37561.4	9,469.88	0.00	0.28	.74%	.97%	-	-	20.91	3.79