交易日报

历史数据查询：

2007 2006 2005 2004 2003 2002 2001 2000 1 2 3 4 5 6 7 8 9 10 11 12

日期	开盘价	收盘价	最高	最低	成交量 ( 手 )	成交金额 ( 万 )	涨跌幅 ( ％)	换手率 ( ％)	最近50日 日均换手率	最近一年 日均换手率	52周 最高	52周 最低	当前 市盈率	当前 市净率
2008-8-21	10.77	10.21	10.98	10.1	11359.14	1,201.77	-5.72	0.77	.9%	1.21%	35.77	9.85	19.15	4.93
2008-8-20	9.75	10.83	10.86	9.72	14039.34	1,471.21	9.50	0.96	.89%	1.21%	35.78	9.85	20.32	5.23
2008-8-19	9.6	9.89	10.05	9.6	5845.58	576.96	0.41	0.39	.89%	1.22%	35.78	9.85	18.55	4.78
2008-8-18	10.59	9.85	10.8	9.82	7339.84	745.79	-6.64	0.49	.89%	1.23%	35.78	9.85	18.48	4.76
2008-8-15	10.63	10.55	10.8	10.37	6579.99	699.78	-0.75	0.45	.89%	1.24%	35.78	10.14	19.79	5.09
2008-8-14	10.59	10.63	10.69	10.35	7676.5	809.02	0.19	0.52	.88%	1.24%	35.78	10.14	19.94	5.13
2008-8-13	10.3	10.61	10.8	10.1	16574.58	1,737.26	3.21	1.14	.88%	1.24%	35.78	10.14	19.90	5.12
2008-8-12	10.04	10.28	10.5	10.01	6846.87	699.13	1.38	0.47	.87%	1.24%	35.78	10.14	19.29	4.96
2008-8-11	10.89	10.14	11.2	10.05	7447.28	787.70	-9.14	0.52	.87%	1.25%	35.78	10.14	19.02	4.90
2008-8-8	12.07	11.16	12.28	11	7527.07	884.17	-7.62	0.53	.87%	1.25%	35.78	10.94	20.94	5.39
2008-8-7	12.22	12.08	12.33	12	5722.41	693.75	-0.98	0.40	.88%	1.26%	35.78	10.94	22.66	5.83
2008-8-6	12.3	12.2	12.55	11.93	6141.03	749.85	-1.13	0.42	.89%	1.27%	35.77	10.94	22.89	5.89
2008-8-5	12.8	12.34	12.98	12.26	6804.21	853.70	-3.29	0.46	.89%	1.27%	35.77	10.94	23.15	5.96
2008-8-4	13.07	12.76	13.15	12.75	5281.83	682.89	-3.63	0.36	.9%	1.29%	35.77	10.94	23.94	6.16
2008-8-1	13.21	13.24	13.47	12.58	9952.01	1,298.38	0.08	0.66	.91%	1.29%	35.78	10.94	24.84	6.39