交易日报

历史数据查询：

2007 2006 2005 2004 2003 2002 2001 2000 1 2 3 4 5 6 7 8 9 10 11 12

日期	开盘价	收盘价	最高	最低	成交量 ( 手 )	成交金额 ( 万 )	涨跌幅 ( ％)	换手率 ( ％)	最近50日 日均换手率	最近一年 日均换手率	52周 最高	52周 最低	当前 市盈率	当前 市净率
2008-9-25	11.85	11.94	12.38	11.8	9291.99	1,124.41	-0.42	0.66	.61%	.72%	21.26	10.1	19.50	4.70
2008-9-24	11.71	11.99	12.1	11.62	6454.92	768.92	-0.25	0.46	.61%	.72%	21.27	10.1	19.58	4.72
2008-9-23	12.3	12.02	12.33	11.6	18190.25	2,193.32	-5.43	1.28	.61%	.73%	21.26	10.1	19.63	4.73
2008-9-22	12.35	12.71	13.2	12.06	65461.84	8,238.28	5.48	4.61	.61%	.73%	21.26	10.1	20.76	5.00
2008-9-19	12	12.05	12.05	11.6	41935.29	5,046.37	10.05	3.16	.57%	.72%	21.26	10.1	19.68	4.74
2008-9-18	10.68	10.95	11.19	10.28	8991.65	956.73	1.96	0.70	.56%	.73%	21.26	10.1	17.88	4.31
2008-9-17	10.69	10.74	11.25	10.68	5918.09	648.58	-0.56	0.44	.57%	.73%	21.26	10.1	17.54	4.23
2008-9-16	10.4	10.8	10.85	10.21	9097.07	964.51	4.45	0.65	.6%	.74%	21.27	10.1	17.64	4.25
2008-9-12	10.3	10.34	10.46	10.04	2809.82	289.49	1.57	0.20	.6%	.74%	21.27	10.1	16.89	4.07
2008-9-11	9.95	10.18	10.54	9.92	11701.24	1,203.91	0.79	0.81	.62%	.75%	21.26	10.1	16.63	4.01
2008-9-10	10.3	10.1	10.6	9.92	12624.96	1,296.57	-1.94	0.89	.61%	.75%	21.26	10.1	16.50	3.98
2008-9-9	10.3	10.3	10.57	10.1	14060.3	1,456.77	-2.46	0.98	.61%	.76%	21.26	10.2	16.82	4.06
2008-9-8	10.56	10.56	10.56	10.56	0	.00	0.00	0.00	.61%	.76%	21.26	10.2	17.25	4.16
2008-9-5	10.7	10.56	10.94	10.5	1772.28	189.93	-2.49	0.13	.61%	.76%	21.26	10.2	17.25	4.16
2008-9-4	10.62	10.83	11.13	10.6	2614.55	284.86	-1.81	0.18	.62%	.76%	21.27	10.2	17.69	4.26