交易日报

历史数据查询：

2007 2006 2005 2004 2003 2002 2001 2000 1 2 3 4 5 6 7 8 9 10 11 12

日期	开盘价	收盘价	最高	最低	成交量 ( 手 )	成交金额 ( 万 )	涨跌幅 ( ％)	换手率 ( ％)	最近50日 日均换手率	最近一年 日均换手率	52周 最高	52周 最低	当前 市盈率	当前 市净率
2008-8-21	17.5	17.28	18.08	17.12	13694.54	2,395.15	-4.95	1.59	.96%	1.52%	31.46	16.53	68.22	25.56
2008-8-20	16.53	18.18	18.18	16.05	14752.84	2,524.44	9.98	1.72	.96%	1.52%	31.46	16.53	71.77	26.89
2008-8-19	16.38	16.53	17.49	16.2	9021.75	1,500.99	-6.56	1.06	.95%	1.53%	31.46	15.78	65.26	24.45
2008-8-18	19.7	17.69	19.75	17.69	7430	1,338.83	-9.97	0.86	.96%	1.53%	31.46	15.78	69.84	26.17
2008-8-15	20.3	19.65	20.78	19.22	8919.04	1,764.06	-4.24	1.05	.95%	1.53%	31.46	14.83	77.58	29.07
2008-8-14	20.62	20.52	21.37	19.52	11898.78	2,423.76	-2.75	1.40	.95%	1.52%	31.46	14.83	81.01	30.36
2008-8-13	21.3	21.1	21.45	20.79	2649.44	557.98	-0.71	0.32	.94%	1.51%	31.46	14.83	83.30	31.21
2008-8-12	20.21	21.25	21.45	20.21	5826.6	1,224.28	1.82	0.68	.95%	1.51%	31.46	14.47	83.89	31.43
2008-8-11	22.35	20.87	22.98	20.3	11423.32	2,497.68	-7.37	1.32	.96%	1.52%	31.46	14.47	82.39	30.87
2008-8-8	22.02	22.53	22.83	22.01	6808.68	1,525.18	-0.75	0.78	.98%	1.52%	31.46	14.47	88.95	33.33
2008-8-7	23	22.7	23	22.18	5592.27	1,255.41	-1.56	0.61	1.01%	1.53%	31.46	14.47	89.62	33.58
2008-8-6	23.1	23.06	23.5	22.66	5344.09	1,224.47	-0.30	0.58	1.03%	1.54%	31.46	14.47	91.04	34.11
2008-8-5	22.7	23.13	23.5	22.18	3632.49	820.94	-0.13	0.39	1.04%	1.55%	31.46	14.47	91.31	34.22
2008-8-4	23.3	23.16	23.74	22.76	4900.5	1,132.21	-2.53	0.52	1.06%	1.55%	31.46	14.47	91.43	34.26
2008-8-1	24.05	23.76	24.49	22.05	6525.47	1,531.28	-3.02	0.68	1.08%	1.55%	31.46	14.47	93.80	35.15