交易日报

历史数据查询：

2007 2006 2005 2004 2003 2002 2001 2000 1 2 3 4 5 6 7 8 9 10 11 12

日期	开盘价	收盘价	最高	最低	成交量 ( 手 )	成交金额 ( 万 )	涨跌幅 ( ％)	换手率 ( ％)	最近50日 日均换手率	最近一年 日均换手率	52周 最高	52周 最低	当前 市盈率	当前 市净率
2008-10-10	7.45	7.12	7.67	7.07	271696.08	20,178.86	-9.30	1.37	.62%	.76%	19.51	6.1	21.43	2.18
2008-10-7	7.56	8.19	8.44	7.53	430257.54	35,034.54	4.20	2.18	.62%	.76%	20.74	6.1	24.65	2.51
2008-9-25	7.98	8.05	8.18	7.84	346711.47	27,863.01	1.13	1.70	.64%	.75%	20.74	6.1	24.23	2.47
2008-9-24	7.4	7.96	7.98	7.33	290744.8	22,501.07	5.71	1.42	.64%	.74%	21.1	6.1	23.95	2.44
2008-9-23	7.67	7.53	7.85	7.46	274519.63	20,980.04	-5.52	1.30	.66%	.74%	21.1	6.1	22.66	2.31
2008-9-22	8.2	7.97	8.55	7.68	656227.35	53,228.06	2.18	3.03	.68%	.74%	21.1	6.1	23.98	2.44
2008-9-19	7.7	7.8	7.8	7.59	313884.41	24,317.50	10.01	1.41	.7%	.73%	21.1	6.1	23.47	2.39
2008-9-18	6.88	7.09	7.22	6.45	369049.13	25,638.91	1.29	1.51	.77%	.73%	21.1	6.1	21.34	2.17
2008-9-17	7.25	7	7.26	6.85	255791.62	18,023.70	-2.64	1.03	.78%	.73%	21.1	6.1	21.07	2.14
2008-9-16	7.03	7.19	7.5	6.96	306266.08	22,248.07	0.70	1.23	.78%	.72%	21.1	6.1	21.64	2.20
2008-9-12	7.2	7.14	7.37	7.09	234250.75	16,920.10	-2.33	0.93	.8%	.72%	21.1	6.1	21.49	2.19
2008-9-11	6.98	7.31	7.46	6.87	397517.33	28,403.93	3.10	1.56	.8%	.72%	21.1	6.1	22.00	2.24
2008-9-10	6.68	7.09	7.18	6.6	348143.44	24,187.51	5.82	1.38	.79%	.71%	21.1	6.1	21.34	2.17
2008-9-9	6.35	6.7	6.84	6.35	256637.41	17,287.68	7.72	1.04	.78%	.71%	21.1	6.1	20.16	2.05
2008-9-8	6.56	6.22	6.61	6.2	71106.89	4,560.69	-4.60	0.29	.77%	.71%	21.1	6.1	18.72	1.91