交易日报

历史数据查询：

2007 2006 2005 2004 2003 2002 2001 2000 1 2 3 4 5 6 7 8 9 10 11 12

日期	开盘价	收盘价	最高	最低	成交量 ( 手 )	成交金额 ( 万 )	涨跌幅 ( ％)	换手率 ( ％)	最近50日 日均换手率	最近一年 日均换手率	52周 最高	52周 最低	当前 市盈率	当前 市净率
2008-11-18	14.7	13.31	15.08	13.19	180193.6	25,636.14	-9.15	1.92	3.05%	2.4%	37.6	10.28	179.38	36.08
2008-11-14	14.3	14.65	14.75	13.79	185742.47	26,406.17	3.75	2.04	2.97%	2.35%	37.6	10.28	197.44	39.71
2008-11-13	13.73	14.12	14.49	13.6	124844.41	17,603.23	1.95	1.41	2.88%	2.32%	37.6	10.28	190.30	38.28
2008-11-12	13.3	13.85	13.95	13.3	84023.35	11,533.50	3.20	0.96	2.85%	2.3%	37.6	10.28	186.66	37.54
2008-11-11	13.8	13.42	13.98	13.38	111361.27	15,257.67	-4.42	1.28	2.84%	2.3%	37.6	10.28	180.86	36.38
2008-11-10	13.15	14.04	14.15	13.02	136653.67	18,746.50	8.92	1.60	2.79%	2.29%	37.6	10.28	189.22	38.06
2008-11-6	12.42	12.85	13.26	12.36	90459.36	11,677.21	-0.23	1.06	2.78%	2.29%	37.6	10.28	173.18	34.83
2008-11-5	12.31	12.88	13.24	12.31	97226.15	12,540.08	4.63	1.14	2.77%	2.3%	37.6	10.28	173.58	34.91
2008-11-4	12.23	12.31	12.4	11.8	47730.89	5,820.45	0.74	0.57	2.73%	2.29%	37.61	10.28	165.90	33.37
2008-11-3	12.05	12.22	12.74	11.76	62622.06	7,710.93	-0.89	0.75	2.73%	2.3%	37.6	10.28	164.69	33.13
2008-10-31	12.8	12.33	12.99	12.2	77662.33	9,800.38	-5.08	0.93	2.71%	2.3%	37.6	10.28	166.17	33.42
2008-10-30	12.9	12.99	13.5	12.46	124995.92	16,245.94	1.17	1.52	2.68%	2.3%	37.6	10.28	175.07	35.21
2008-10-29	13	12.84	13.36	12.66	184896.38	23,955.94	1.18	2.29	2.63%	2.29%	37.6	10.28	173.05	34.81
2008-10-28	11.3	12.69	12.69	11.3	130681.28	16,198.00	9.97	1.68	2.53%	2.26%	37.6	10.28	171.02	34.40
2008-10-27	11.98	11.54	12.35	11.45	72426.41	8,596.97	-6.94	0.95	2.49%	2.25%	37.6	10.28	155.53	31.28