交易日报

历史数据查询：

2007 2006 2005 2004 2003 2002 2001 2000 1 2 3 4 5 6 7 8 9 10 11 12

日期	开盘价	收盘价	最高	最低	成交量 ( 手 )	成交金额 ( 万 )	涨跌幅 ( ％)	换手率 ( ％)	最近50日 日均换手率	最近一年 日均换手率	52周 最高	52周 最低	当前 市盈率	当前 市净率
2008-8-21	8.64	8.87	9.25	8.53	177291.58	15,882.47	-0.78	0.95	7.27%	8.9%	18.34	6.36	150.59	6.17
2008-8-20	7.99	8.94	8.97	7.86	185225.92	16,064.29	9.69	1.00	7.21%	8.99%	18.34	6.36	151.78	6.22
2008-8-19	7.9	8.15	8.37	7.75	99988.67	8,074.72	-1.21	0.54	7.16%	9.01%	18.34	6.36	138.37	5.67
2008-8-18	9.25	8.25	9.37	8.25	104851.98	9,052.10	-10.03	0.57	7.14%	9.08%	18.34	6.36	140.07	5.74
2008-8-15	9.25	9.17	9.45	8.93	101940.23	9,407.71	-1.29	0.56	7.11%	9.18%	18.34	6.36	155.69	6.38
2008-8-14	8.91	9.29	9.49	8.82	142009.71	13,111.85	2.09	0.78	7.11%	9.26%	18.34	6.36	157.73	6.46
2008-8-13	9.51	9.1	9.55	8.79	171423.05	15,372.35	-6.86	0.94	7.12%	9.33%	18.34	6.36	154.50	6.33
2008-8-12	10.28	9.77	10.3	9.35	162818.23	16,013.97	-2.01	0.90	7.04%	9.45%	18.34	6.36	165.88	6.80
2008-8-11	10.15	9.97	10.8	9.6	203819.49	20,859.48	-1.09	1.13	7.03%	9.48%	18.34	6.36	169.27	6.94
2008-8-8	11.16	10.08	11.16	10.04	136108.38	14,342.98	-9.68	0.76	6.97%	9.49%	18.34	6.36	171.14	7.01
2008-8-7	10.71	11.16	11.2	10.58	130149.66	14,268.05	4.30	0.72	7.03%	9.52%	18.34	6.36	189.47	7.77
2008-8-6	10.4	10.7	10.75	10.16	93441.69	9,841.43	1.81	0.52	7.02%	9.56%	18.34	6.36	181.66	7.45
2008-8-5	10.75	10.51	10.94	10.41	68050.62	7,266.79	-2.41	0.38	7.05%	9.61%	18.34	6.36	178.44	7.31
2008-8-4	10.85	10.77	11.17	10.71	70425.09	7,680.67	-2.97	0.38	7.13%	9.75%	18.34	6.36	182.85	7.49
2008-8-1	10.6	11.1	11.24	10.5	116321.62	12,662.59	3.84	0.63	7.19%	9.84%	18.34	6.36	188.46	7.72