交易日报

历史数据查询：

2007 2006 2005 2004 2003 2002 2001 2000 1 2 3 4 5 6 7 8 9 10 11 12

日期	开盘价	收盘价	最高	最低	成交量 ( 手 )	成交金额 ( 万 )	涨跌幅 ( ％)	换手率 ( ％)	最近50日 日均换手率	最近一年 日均换手率	52周 最高	52周 最低	当前 市盈率	当前 市净率
2008-9-25	14.02	15.37	15.38	14	85944.19	13,087.72	9.94	1.64	.47%	.4%	28.48	11.79	18.70	6.74
2008-9-24	13.63	13.98	14.28	13.39	116072.26	16,027.49	-2.10	2.31	.45%	.4%	28.48	11.79	17.01	6.13
2008-9-23	14.28	14.28	14.28	14.28	0	.00	0.00	0.00	.43%	.39%	28.48	11.79	17.37	6.26
2008-9-22	14.7	14.28	14.73	13.6	183225.06	26,152.09	6.65	3.81	.43%	.39%	28.48	11.79	17.37	6.26
2008-9-19	13.2	13.39	13.39	12.99	109607.49	14,610.77	10.02	2.45	.4%	.38%	28.48	11.79	16.29	5.87
2008-9-18	11.5	12.17	12.3	10.96	28369.49	3,271.25	3.22	0.64	.39%	.37%	28.48	11.79	14.81	5.34
2008-9-17	12.1	11.79	12.39	11.58	36461.57	4,355.97	-2.96	0.85	.39%	.38%	28.47	11.79	14.34	5.17
2008-9-16	12.95	12.15	12.95	11.98	65511.67	8,055.02	-6.47	1.51	.39%	.38%	28.48	12.15	14.78	5.33
2008-9-12	13.33	12.99	13.5	12.78	12910.74	1,713.95	-2.55	0.31	.39%	.38%	28.48	12.99	15.80	5.70
2008-9-11	13.51	13.33	13.82	13.25	17311.92	2,323.27	-2.63	0.41	.39%	.38%	28.48	13.2	16.22	5.85
2008-9-10	13.8	13.69	14.18	13.62	24902.28	3,452.20	-2.84	0.55	.4%	.38%	28.48	13.2	16.66	6.00
2008-9-9	13.72	14.09	14.16	13.53	48535.57	6,661.64	2.70	1.10	.4%	.38%	28.48	13.2	17.14	6.18
2008-9-8	13.35	13.72	13.8	13.31	51703.27	7,020.39	2.62	1.15	.4%	.38%	28.47	13.2	16.69	6.02
2008-9-5	12.72	13.37	13.66	12.61	73367.99	9,854.10	1.29	1.69	.39%	.39%	28.48	13.2	16.27	5.86
2008-9-4	13.3	13.2	13.7	12.99	42067.32	5,588.25	-1.71	1.00	.38%	.39%	28.48	13.2	16.06	5.79