交易日报

历史数据查询：

2007 2006 2005 2004 2003 2002 2001 2000 1 2 3 4 5 6 7 8 9 10 11 12

日期	开盘价	收盘价	最高	最低	成交量 ( 手 )	成交金额 ( 万 )	涨跌幅 ( ％)	换手率 ( ％)	最近50日 日均换手率	最近一年 日均换手率	52周 最高	52周 最低	当前 市盈率	当前 市净率
2008-8-21	37.19	36.66	37.5	35.51	65159.6	23,714.59	-1.95	1.26	3.34%	3.08%	114.45	33.99	61.13	14.42
2008-8-20	34.65	37.39	37.39	34.12	94225.69	33,971.23	10.00	1.84	3.3%	3.06%	114.44	33.99	62.35	14.70
2008-8-19	33.5	33.99	34.8	32.81	56170.49	18,915.26	-0.21	1.11	3.25%	3.02%	114.43	33.99	56.68	13.37
2008-8-18	36.7	34.06	36.7	34	60620.38	21,147.77	-8.61	1.22	3.21%	3%	114.44	34.06	56.79	13.39
2008-8-15	38.1	37.27	38.3	36.79	88180.36	33,027.74	-7.03	1.80	3.17%	2.98%	114.43	37.27	62.15	14.66
2008-8-14	40	40.09	40.88	39.37	41417.97	16,640.43	1.85	0.86	3.11%	2.94%	114.44	37.92	66.85	15.77
2008-8-13	37.9	39.36	39.38	36.13	42481.53	15,884.59	3.80	0.89	3.09%	2.92%	114.43	37.92	65.63	15.48
2008-8-12	37.31	37.92	38.99	37.3	47580.31	18,150.59	-6.97	0.99	3.09%	2.9%	114.44	37.92	63.23	14.91
2008-8-11	44.88	40.76	44.88	40.75	33777.21	14,266.27	-9.98	0.71	3.08%	2.9%	114.43	40.76	67.96	16.03
2008-8-8	45.7	45.28	46.46	45	25990.69	11,923.14	-3.19	0.54	3.1%	2.91%	114.43	41.76	75.50	17.81
2008-8-7	45.99	46.77	46.89	45.21	26536.33	12,231.97	0.56	0.55	3.13%	2.92%	114.43	41.76	77.99	18.39
2008-8-6	47.2	46.51	47.2	44.52	36549.44	16,623.50	-2.10	0.75	3.14%	2.93%	114.43	41.76	77.55	18.29
2008-8-5	50.8	47.51	51.3	47.35	43609.78	21,358.48	-9.50	0.89	3.14%	2.93%	114.43	41.76	79.22	18.68
2008-8-4	52.79	52.5	53.9	51.6	29168.11	15,405.68	-0.02	0.59	3.17%	2.91%	114.42	41.76	87.54	20.65
2008-8-1	54.01	52.51	54.99	51.8	34396.72	18,231.28	-2.33	0.69	3.2%	2.9%	114.43	41.76	87.56	20.65