交易日报

历史数据查询：

2007 2006 2005 2004 2003 2002 2001 2000 1 2 3 4 5 6 7 8 9 10 11 12

日期	开盘价	收盘价	最高	最低	成交量 ( 手 )	成交金额 ( 万 )	涨跌幅 ( ％)	换手率 ( ％)	最近50日 日均换手率	最近一年 日均换手率	52周 最高	52周 最低	当前 市盈率	当前 市净率
2008-8-21	17.9	16.99	17.99	16.98	7472.29	1,302.69	-6.08	1.34	.62%	.94%	42.67	16.6	20.61	3.53
2008-8-20	16.65	18.09	18.17	16.65	6579.07	1,174.78	7.30	1.18	.62%	.94%	42.67	16.6	21.94	3.76
2008-8-19	16.58	16.86	17	16.5	1455.6	245.70	0.96	0.26	.62%	.94%	42.67	16.6	20.45	3.50
2008-8-18	17.36	16.7	17.4	16.63	1927.8	327.01	-4.41	0.35	.63%	.94%	42.67	16.6	20.26	3.47
2008-8-15	17.66	17.47	17.8	17.36	757	132.75	-0.34	0.13	.63%	.94%	42.67	16.6	21.19	3.63
2008-8-14	17.15	17.53	17.65	17.08	2152.96	374.80	2.22	0.37	.65%	.94%	42.67	16.6	21.27	3.64
2008-8-13	16.61	17.15	17.2	16.42	2058.67	345.76	2.88	0.34	.67%	.95%	42.67	16.6	20.80	3.56
2008-8-12	16.5	16.67	16.95	16.35	1993.62	331.33	0.42	0.32	.69%	.95%	42.67	16.6	20.22	3.46
2008-8-11	17.9	16.6	17.9	16.55	5598.19	962.01	-6.00	0.85	.73%	.95%	42.67	16.6	20.14	3.45
2008-8-8	18.3	17.66	18.5	17.3	5005.91	908.23	-3.71	0.76	.74%	.96%	42.67	17.2	21.42	3.67
2008-8-7	18.5	18.34	18.55	18.18	3983.8	731.63	-0.16	0.59	.74%	.96%	42.67	17.2	22.25	3.81
2008-8-6	18.8	18.37	19.2	18.01	8691.8	1,596.65	-2.18	1.29	.75%	.96%	42.67	17.2	22.28	3.81
2008-8-5	20	18.78	20.4	18.71	6249.13	1,207.11	-6.10	0.95	.74%	.96%	42.68	17.2	22.78	3.90
2008-8-4	21.15	20	21.15	19.83	4646.02	947.28	-5.48	0.69	.75%	.96%	42.67	17.2	24.26	4.15
2008-8-1	20.6	21.16	21.17	20.28	5735.17	1,190.21	0.76	0.84	.76%	.97%	42.67	17.2	25.67	4.39