交易日报

历史数据查询：

2007 2006 2005 2004 2003 2002 2001 2000 1 2 3 4 5 6 7 8 9 10 11 12

日期	开盘价	收盘价	最高	最低	成交量 ( 手 )	成交金额 ( 万 )	涨跌幅 ( ％)	换手率 ( ％)	最近50日 日均换手率	最近一年 日均换手率	52周 最高	52周 最低	当前 市盈率	当前 市净率
2008-8-21	15.4	14.67	15.8	14.21	35999.61	5,333.22	-7.09	1.65	.78%	1.24%	32.11	14.67	18.40	3.63
2008-8-20	14.75	15.79	16.1	14.32	91356.27	14,219.80	5.27	4.18	.78%	1.24%	32.11	15	19.81	3.91
2008-8-19	16.16	15	16.16	14.65	41353.38	6,235.25	-7.86	2.03	.73%	1.23%	32.11	15	18.82	3.71
2008-8-18	17.81	16.28	18.1	16.2	12986.41	2,205.08	-9.30	0.63	.73%	1.23%	32.11	16.28	20.42	4.03
2008-8-15	18	17.95	18.18	17.88	8188.06	1,470.98	-0.28	0.40	.73%	1.24%	32.11	17.33	22.52	4.44
2008-8-14	17.61	18	18.05	17.6	9632.12	1,715.92	1.12	0.47	.73%	1.25%	32.11	17.33	22.58	4.46
2008-8-13	17.8	17.8	18.35	17.3	5610.3	991.79	-1.00	0.26	.76%	1.26%	32.11	15.9	22.33	4.41
2008-8-12	17.5	17.98	18.2	16.85	13515.4	2,363.08	2.39	0.62	.78%	1.26%	32.11	15.31	22.56	4.45
2008-8-11	18.18	17.56	18.25	17.15	14525.39	2,572.77	-4.93	0.65	.8%	1.26%	32.11	15.31	22.03	4.35
2008-8-8	18.58	18.47	18.58	17.58	30461.55	5,450.22	0.27	1.33	.82%	1.27%	32.11	15.31	23.17	4.57
2008-8-7	20	18.42	20.2	18.07	41093.62	7,683.88	-7.90	1.73	.85%	1.27%	32.11	15.31	23.11	4.56
2008-8-6	20.27	20	20.56	19.8	12246.55	2,470.55	-0.74	0.51	.86%	1.27%	32.11	15.31	25.09	4.95
2008-8-5	20.7	20.15	20.81	19.98	12228.84	2,460.91	-2.70	0.51	.87%	1.28%	32.11	15.31	25.28	4.99
2008-8-4	21.01	20.71	21.4	20.7	4896.51	1,030.89	-2.86	0.19	.91%	1.28%	32.11	15.31	25.98	5.13
2008-8-1	21.5	21.32	21.59	20.5	13983.11	2,925.21	-0.88	0.54	.93%	1.29%	32.11	15.31	26.75	5.28