交易日报

历史数据查询：

2007 2006 2005 2004 2003 2002 2001 2000 1 2 3 4 5 6 7 8 9 10 11 12

日期	开盘价	收盘价	最高	最低	成交量 ( 手 )	成交金额 ( 万 )	涨跌幅 ( ％)	换手率 ( ％)	最近50日 日均换手率	最近一年 日均换手率	52周 最高	52周 最低	当前 市盈率	当前 市净率
2008-8-21	93.7	90.5	93.79	88.88	2157.06	1,964.31	-3.51	0.91	.32%	.67%	114.5	68.27	31.20	7.44
2008-8-20	90.5	93.79	95	89.5	3085.91	2,872.57	5.17	1.24	.33%	.67%	114.91	68.27	32.33	7.71
2008-8-19	88.01	89.18	89.8	88	1261.4	1,121.16	-0.04	0.53	.32%	.67%	117.25	68.29	30.74	7.33
2008-8-18	92	89.22	92	88.88	1934.61	1,738.60	-2.79	0.81	.32%	.68%	117.24	68.28	30.76	7.33
2008-8-15	92.01	91.78	92.5	91	1279.95	1,176.97	-0.39	0.53	.32%	.68%	117.24	68.28	31.64	7.54
2008-8-14	93.98	92.14	93.98	91.22	2304.97	2,122.55	0.18	0.94	.33%	.68%	117.24	68.27	31.76	7.57
2008-8-13	90	91.97	93	88.01	2751.91	2,507.18	2.19	1.12	.33%	.69%	117.24	68.28	31.71	7.56
2008-8-12	90	90	90	90	0	.00	0.00	0.00	.32%	.69%	117.24	68.28	31.03	7.40
2008-8-11	91.69	90	92	88.18	2769.74	2,495.68	-1.90	1.16	.32%	.69%	117.24	68.28	31.03	7.40
2008-8-8	91.05	91.74	92.8	88	4047.42	3,662.40	-0.79	1.69	.32%	.69%	117.24	68.28	31.63	7.54
2008-8-7	94.51	92.47	95.2	90	2002.63	1,835.14	-2.61	0.84	.32%	.7%	117.23	68.27	31.88	7.60
2008-8-6	96.39	94.95	96.6	94.11	768.03	727.48	0.97	0.31	.32%	.7%	117.24	68.28	32.73	7.80
2008-8-5	93.5	94.04	95.8	93.5	994.61	944.47	-0.06	0.39	.33%	.71%	117.24	68.27	32.42	7.73
2008-8-4	93.01	94.1	97.5	92.81	756.79	722.42	0.45	0.30	.33%	.71%	117.24	68.27	32.44	7.73
2008-8-1	92.55	93.68	94.85	92.5	2178.47	2,032.55	-0.55	0.85	.34%	.72%	117.23	68.27	32.30	7.70