交易日报

历史数据查询：

2007 2006 2005 2004 2003 2002 2001 2000 1 2 3 4 5 6 7 8 9 10 11 12

日期	开盘价	收盘价	最高	最低	成交量 ( 手 )	成交金额 ( 万 )	涨跌幅 ( ％)	换手率 ( ％)	最近50日 日均换手率	最近一年 日均换手率	52周 最高	52周 最低	当前 市盈率	当前 市净率
2008-8-29	10.49	10.36	11	10.18	183194.4	19,380.06	-1.15	1.47	10.4%	10.6%	19.27	6.15	0.00	3.43
2008-8-28	9.48	10.48	10.48	9.11	157002.38	15,540.26	9.97	1.28	10.22%	10.53%	19.27	6.15	0.00	3.47
2008-8-27	9.67	9.53	10.09	9.1	104683.26	10,024.74	-2.36	0.85	10.2%	10.52%	19.27	6.15	0.00	3.16
2008-8-26	10.5	9.76	10.82	9.76	122061.91	12,244.24	-9.96	1.00	10.15%	10.53%	19.27	6.15	0.00	3.23
2008-8-25	10.78	10.84	11.39	10.54	110571.98	12,157.56	-1.72	0.91	10.08%	10.52%	19.27	6.15	0.00	3.59
2008-8-22	11.46	11.03	12	10.71	136066.16	15,384.84	-6.76	1.13	10.06%	10.52%	19.27	6.15	0.00	3.65
2008-8-21	11.6	11.83	12.4	11.45	233394.79	27,935.38	-1.33	2.20	10.18%	10.53%	19.27	6.15	0.00	3.92
2008-8-20	11.5	11.99	11.99	11.23	225599.04	26,308.25	10.00	2.19	9.92%	10.5%	19.27	6.15	0.00	3.97
2008-8-19	9.66	10.9	10.9	9.65	114889.17	12,222.25	9.99	1.15	9.6%	10.49%	19.27	6.15	0.00	3.61
2008-8-18	10.73	9.91	10.94	9.85	87270.73	8,910.12	-9.42	0.89	9.48%	10.54%	19.27	6.15	0.00	3.28
2008-8-15	10.5	10.94	11.5	10.32	125768.57	13,683.42	-1.17	1.28	9.47%	10.56%	19.27	6.15	0.00	3.62
2008-8-14	10.06	11.07	11.07	9.8	142299.97	15,104.67	10.04	1.47	9.3%	10.61%	19.27	6.15	0.00	3.67
2008-8-13	9	10.06	10.07	8.88	117602.51	11,253.44	9.95	1.24	9.12%	10.58%	19.27	6.15	0.00	3.33
2008-8-12	9.58	9.15	9.69	8.94	85722.54	7,900.73	-7.86	0.92	8.95%	10.56%	19.27	6.15	0.00	3.03
2008-8-11	11.01	9.93	11.02	9.93	35065.21	3,569.12	-9.97	0.38	8.85%	10.58%	19.27	6.15	0.00	3.29