交易日报

历史数据查询：

2007 2006 2005 2004 2003 2002 2001 2000 1 2 3 4 5 6 7 8 9 10 11 12

日期	开盘价	收盘价	最高	最低	成交量 ( 手 )	成交金额 ( 万 )	涨跌幅 ( ％)	换手率 ( ％)	最近50日 日均换手率	最近一年 日均换手率	52周 最高	52周 最低	当前 市盈率	当前 市净率
2008-8-21	9.62	9.37	9.75	9.24	5095.68	484.46	-4.49	0.24	1.24%	1.12%	16.16	9.11	36.77	4.45
2008-8-20	9.35	9.81	10.02	9.2	11487	1,126.16	5.14	0.54	1.25%	1.12%	16.16	9.11	38.50	4.66
2008-8-19	9.18	9.33	9.39	9.03	3096.31	286.76	2.41	0.15	1.24%	1.14%	16.16	9.11	36.61	4.43
2008-8-18	9.62	9.11	9.78	9.05	3100.74	289.69	-5.30	0.14	1.27%	1.16%	16.16	9.11	35.75	4.33
2008-8-15	9.8	9.62	9.8	9.5	2519.52	241.92	-0.52	0.12	1.27%	1.17%	16.16	9.17	37.75	4.57
2008-8-14	9.63	9.67	9.82	9.5	5452.57	529.22	0.42	0.25	1.27%	1.19%	16.16	9.17	37.95	4.59
2008-8-13	9.09	9.63	9.65	9.09	9806.13	920.56	3.55	0.45	1.28%	1.2%	16.16	9.17	37.79	4.57
2008-8-12	9.16	9.3	9.38	9.1	6678.29	619.61	0.22	0.31	1.27%	1.21%	16.16	9.17	36.49	4.42
2008-8-11	9.76	9.28	9.76	9.07	13412.12	1,252.78	-4.92	0.62	1.28%	1.22%	16.16	9.17	36.42	4.41
2008-8-8	10.15	9.76	10.2	9.52	11753.47	1,165.37	-3.84	0.54	1.27%	1.22%	16.16	9.17	38.30	4.63
2008-8-7	10.27	10.15	10.34	10	9838	996.41	-1.07	0.46	1.27%	1.23%	16.16	9.17	39.83	4.82
2008-8-6	10.51	10.26	10.63	10.02	13982.42	1,429.72	-2.19	0.65	1.27%	1.23%	16.16	9.17	40.26	4.87
2008-8-5	10.45	10.49	10.63	10.43	16546.7	1,739.90	0.10	0.77	1.26%	1.23%	16.16	9.17	41.16	4.98
2008-8-4	10.4	10.48	10.6	10.35	20982.96	2,204.26	0.77	0.98	1.26%	1.26%	16.16	9.17	41.13	4.98
2008-8-1	10.2	10.4	10.42	10.01	15702.25	1,607.30	1.96	0.74	1.24%	1.3%	16.16	9.17	40.81	4.94