交易日报

历史数据查询：

2007 2006 2005 2004 2003 2002 2001 2000 1 2 3 4 5 6 7 8 9 10 11 12

日期	开盘价	收盘价	最高	最低	成交量 ( 手 )	成交金额 ( 万 )	涨跌幅 ( ％)	换手率 ( ％)	最近50日 日均换手率	最近一年 日均换手率	52周 最高	52周 最低	当前 市盈率	当前 市净率
2008-8-21	12.9	12.85	13.18	12.6	19887.53	2,550.67	-1.98	0.68	2.39%	2.3%	37.64	11.79	39.34	2.44
2008-8-20	12	13.11	13.16	11.71	28521.51	3,647.25	9.34	0.97	2.4%	2.3%	37.64	11.79	40.13	2.49
2008-8-19	11.5	11.99	12.19	11.5	14600.74	1,740.65	1.70	0.50	2.4%	2.29%	37.64	11.79	36.71	2.28
2008-8-18	12.85	11.79	13.2	11.7	24761.1	3,084.31	-7.82	0.84	2.41%	2.29%	37.64	11.79	36.09	2.24
2008-8-15	12.96	12.79	12.96	12.6	8615.29	1,105.43	-0.08	0.29	2.39%	2.28%	37.64	12.5	39.15	2.43
2008-8-14	12.83	12.8	12.99	12.57	7844.88	1,002.26	-0.31	0.27	2.4%	2.28%	37.64	12.5	39.18	2.43
2008-8-13	12.3	12.84	12.99	12.09	23807.66	3,009.59	2.72	0.80	2.44%	2.27%	37.63	12.5	39.31	2.44
2008-8-12	12.64	12.5	12.8	12.12	16773.5	2,085.00	-1.50	0.56	2.44%	2.27%	37.64	12.5	38.27	2.37
2008-8-11	14.12	12.69	14.49	12.69	24877.46	3,261.45	-10.00	0.84	2.43%	2.28%	37.64	12.69	38.85	2.41
2008-8-8	15.65	14.1	15.65	14.06	21555.08	3,179.07	-9.73	0.72	2.44%	2.28%	37.64	14.1	43.16	2.68
2008-8-7	15.5	15.62	15.88	15.3	12477.54	1,936.44	-0.95	0.41	2.46%	2.29%	37.63	14.53	47.82	2.97
2008-8-6	15.46	15.77	16.14	15.21	16434.6	2,577.25	2.74	0.54	2.48%	2.3%	37.64	14.53	48.28	2.99
2008-8-5	15.6	15.35	16.1	15.11	17732.29	2,748.86	-2.04	0.58	2.49%	2.3%	37.64	14.53	46.99	2.92
2008-8-4	16.26	15.67	16.26	15.65	12623.74	2,011.73	-3.87	0.41	2.53%	2.3%	37.64	14.53	47.97	2.98
2008-8-1	16.17	16.3	16.45	15.68	18912	3,033.05	1.37	0.61	2.55%	2.31%	37.64	14.53	49.90	3.10