交易日报

历史数据查询：

2007 2006 2005 2004 2003 2002 2001 2000 1 2 3 4 5 6 7 8 9 10 11 12

日期	开盘价	收盘价	最高	最低	成交量 ( 手 )	成交金额 ( 万 )	涨跌幅 ( ％)	换手率 ( ％)	最近50日 日均换手率	最近一年 日均换手率	52周 最高	52周 最低	当前 市盈率	当前 市净率
2008-10-10	26.98	26.6	27.91	25.8	49352.22	13,095.17	-6.17	0.84	7.56%	10.39%	74.99	22.2	9.37	5.23
2008-10-7	32.6	31.35	32.78	31.35	59262.77	18,838.40	-9.99	1.01	7.6%	10.56%	75	22.2	11.04	6.16
2008-9-25	30.65	30.65	30.65	30.65	0	.00	0.00	0.00	7.15%	10.08%	74.99	22.2	10.79	6.02
2008-9-24	29.84	30.65	30.97	29.58	70619.15	21,368.52	-1.19	1.28	7.15%	10.02%	74.99	22.2	10.79	6.02
2008-9-23	29.98	31.02	32.69	29.52	149471.94	46,530.39	0.39	2.69	7.17%	9.96%	74.99	22.2	10.92	6.09
2008-9-22	30.9	30.9	30.9	29.61	121404.2	37,282.87	10.00	2.22	7.06%	9.88%	74.98	22.2	10.88	6.07
2008-9-19	28.09	28.09	28.09	28.09	13667.47	3,839.19	9.98	0.26	6.88%	9.71%	74.99	22.2	9.89	5.52
2008-9-18	25.5	25.54	26.4	23.79	51337.37	12,764.29	-3.18	0.94	7.05%	9.71%	75	22.21	8.99	5.02
2008-9-17	26.75	26.38	27.36	26	30374.43	8,050.43	-1.68	0.55	7.12%	9.68%	74.99	22.2	9.29	5.18
2008-9-16	28.66	26.83	28.72	26.02	45883.11	12,482.28	-5.63	0.82	7.24%	9.67%	74.99	22.2	9.45	5.27
2008-9-12	28.8	28.43	29.3	28.3	29909.47	8,626.10	-2.00	0.52	7.39%	9.58%	74.99	22.2	10.01	5.59
2008-9-11	29	29.01	30.48	27.8	52926.55	15,278.29	-1.02	0.91	7.5%	9.57%	74.98	22.2	10.21	5.70
2008-9-10	28.6	29.31	30.8	28.51	67483.14	19,887.58	3.72	1.15	7.61%	9.52%	74.98	22.2	10.32	5.76
2008-9-9	27.29	28.26	28.53	26.76	55222.23	15,498.69	3.90	0.94	7.58%	9.45%	74.98	22.2	9.95	5.55
2008-9-8	28	27.2	29.2	26.8	40458.43	11,308.83	-2.65	0.69	7.6%	9.47%	74.99	22.2	9.58	5.34