交易日报

历史数据查询：

2007 2006 2005 2004 2003 2002 2001 2000 1 2 3 4 5 6 7 8 9 10 11 12

日期	开盘价	收盘价	最高	最低	成交量 ( 手 )	成交金额 ( 万 )	涨跌幅 ( ％)	换手率 ( ％)	最近50日 日均换手率	最近一年 日均换手率	52周 最高	52周 最低	当前 市盈率	当前 市净率
2008-10-7	16.3	16.52	16.8	16.18	22087.82	3,635.91	-0.36	0.29	.68%	.75%	39.63	14.8	23.26	2.68
2008-9-25	16.5	17.19	17.4	16.28	62574.02	10,716.22	3.62	0.79	.72%	.75%	39.63	14.8	24.20	2.79
2008-9-24	16.1	16.59	16.63	15.58	44144.2	7,061.92	1.41	0.56	.71%	.76%	39.63	14.8	23.36	2.69
2008-9-23	16.8	16.36	16.9	16.03	61029.51	9,995.33	-4.55	0.78	.72%	.76%	39.63	14.8	23.03	2.66
2008-9-22	17.55	17.14	18.34	16.6	135887.04	23,738.33	2.82	1.75	.71%	.76%	39.63	14.8	24.13	2.78
2008-9-19	16.5	16.67	16.67	16.3	104599.32	17,380.75	10.03	1.37	.7%	.76%	40.17	14.8	23.47	2.71
2008-9-18	15.4	15.15	15.86	14.18	42277.09	6,262.17	-3.81	0.56	.7%	.77%	40.17	14.8	21.33	2.46
2008-9-17	16.16	15.75	16.38	15	54913.78	8,568.44	-2.42	0.70	.71%	.77%	40.17	14.8	22.17	2.56
2008-9-16	15.65	16.14	16.26	15.59	45328.05	7,283.80	1.77	0.57	.72%	.78%	40.89	14.8	22.72	2.62
2008-9-12	16.1	15.86	16.15	15.84	24605.11	3,923.29	-0.63	0.32	.73%	.82%	40.89	14.8	22.33	2.57
2008-9-11	15.92	15.96	16.35	15.85	26389.95	4,241.59	-0.37	0.32	.74%	.85%	40.89	14.8	22.47	2.59
2008-9-10	15.85	16.02	16.3	15.8	16453.57	2,635.95	1.07	0.20	.74%	.85%	40.89	14.8	22.55	2.60
2008-9-9	15.82	15.85	16.1	15.8	33260.01	5,301.31	0.32	0.40	.75%	.85%	41.96	14.8	22.31	2.57
2008-9-8	16.05	15.8	16.06	15.6	37545.84	5,915.11	-1.68	0.45	.76%	.86%	41.96	14.8	22.24	2.56
2008-9-5	16.01	16.07	16.24	15.66	28674.14	4,568.80	-1.83	0.34	.76%	.86%	42.09	14.8	22.62	2.61