交易日报

历史数据查询：

2007 2006 2005 2004 2003 2002 2001 2000 1 2 3 4 5 6 7 8 9 10 11 12

日期	开盘价	收盘价	最高	最低	成交量 ( 手 )	成交金额 ( 万 )	涨跌幅 ( ％)	换手率 ( ％)	最近50日 日均换手率	最近一年 日均换手率	52周 最高	52周 最低	当前 市盈率	当前 市净率
2008-10-10	17.3	16.23	17.56	16.23	56237.54	9,394.38	-9.98	0.70	9.16%	11.28%	30.87	9.33	57.70	4.01
2008-10-8	18.75	18.57	19.3	18.26	51078.65	9,621.84	-2.57	0.62	9.32%	11.24%	30.87	9.33	66.01	4.59
2008-10-7	19.3	19.06	20.05	18.67	103383.37	20,048.71	-4.32	1.25	9.42%	11.24%	30.87	9.33	67.76	4.71
2008-9-24	17.3	17.92	18.19	17.2	49443.29	8,820.22	1.36	0.58	9.7%	10.7%	30.87	9.33	63.70	4.42
2008-9-23	18.35	17.68	18.46	17.56	73017.8	13,129.90	-7.09	0.85	9.75%	10.68%	30.87	9.33	62.85	4.37
2008-9-22	19.82	19.03	20.12	18	124150.55	23,794.77	4.05	1.44	9.83%	10.7%	30.87	9.33	67.65	4.70
2008-9-19	18.1	18.29	18.29	17.63	84313.58	15,329.96	9.98	0.97	9.87%	10.58%	30.87	9.33	65.02	4.52
2008-9-18	16.65	16.63	17.37	15.21	71722.47	11,551.21	-1.60	0.82	9.96%	10.54%	30.87	9.33	59.12	4.11
2008-9-17	16.5	16.9	17.48	16.4	67767.43	11,471.08	1.87	0.76	10.18%	10.51%	30.87	9.33	60.08	4.17
2008-9-16	16.2	16.59	16.88	16.2	47879.68	7,920.06	0.61	0.52	10.37%	10.46%	30.87	9.33	58.98	4.10
2008-9-12	16.5	16.49	17.02	16.35	48006.84	8,002.55	-1.32	0.51	10.61%	10.37%	30.87	9.33	58.62	4.07
2008-9-11	16.3	16.71	17.24	16.2	65106.19	10,928.70	0.78	0.68	10.87%	10.34%	30.87	9.33	59.40	4.13
2008-9-10	16.5	16.58	17.7	16.3	73261.66	12,460.66	-2.70	0.76	10.96%	10.3%	30.87	9.33	58.94	4.09
2008-9-9	16.02	17.04	17.4	15.2	86476.92	14,105.19	5.97	0.90	10.96%	10.25%	30.87	9.33	60.58	4.21
2008-9-8	17.5	16.08	18	16.02	59826.03	10,012.24	-9.66	0.62	11.01%	10.26%	30.87	9.33	57.16	3.97