交易日报

历史数据查询：

2007 2006 2005 2004 2003 2002 2001 2000 1 2 3 4 5 6 7 8 9 10 11 12

日期	开盘价	收盘价	最高	最低	成交量 ( 手 )	成交金额 ( 万 )	涨跌幅 ( ％)	换手率 ( ％)	最近50日 日均换手率	最近一年 日均换手率	52周 最高	52周 最低	当前 市盈率	当前 市净率
2008-10-7	11.85	12.28	12.44	11.85	114133.92	13,840.56	-3.76	0.98	3.71%	4.48%	80.23	12.28	10.30	2.88
2008-9-24	14.03	14.19	14.19	13.62	97111.9	13,513.76	-0.42	0.79	3.88%	4.37%	83.14	12.72	11.90	3.32
2008-9-23	14.68	14.25	15.12	14.25	145550.57	21,319.12	-7.23	1.19	3.88%	4.37%	83.12	12.71	11.95	3.34
2008-9-22	14.95	15.36	15.6	14.18	288796.12	43,354.70	8.32	2.38	3.86%	4.37%	83.12	12.71	12.88	3.60
2008-9-19	14.16	14.18	14.18	13.71	147016.36	20,784.13	10.01	1.23	3.79%	4.32%	83.14	12.71	11.89	3.32
2008-9-18	12.6	12.89	13.35	12.07	166483.3	21,134.49	-2.57	1.37	3.85%	4.31%	83.1	12.71	10.81	3.02
2008-9-17	13.22	13.23	13.65	13	114180.97	15,184.69	-0.15	0.94	3.85%	4.28%	83.14	12.71	11.09	3.10
2008-9-16	12.89	13.25	13.48	12.58	129844.74	16,960.21	2.32	1.06	3.9%	4.28%	83.12	12.71	11.11	3.10
2008-9-12	12.7	12.95	13.47	12.6	101678.75	13,342.18	1.89	0.82	3.92%	4.23%	83.13	12.72	10.86	3.03
2008-9-11	13.11	12.71	13.21	12.58	74740.34	9,594.79	-4.00	0.59	4.03%	4.21%	83.11	12.71	10.66	2.98
2008-9-10	13.07	13.24	13.78	12.75	84815.34	11,287.21	-0.15	0.65	4.11%	4.2%	83.13	13.24	11.10	3.10
2008-9-9	13.44	13.26	13.5	13.11	67873.75	9,055.34	0.15	0.51	4.25%	4.19%	83.11	13.24	11.12	3.11
2008-9-8	14.3	13.24	14.3	13.05	79521.58	10,805.37	-6.56	0.58	4.31%	4.2%	83.12	13.24	11.10	3.10
2008-9-5	14.37	14.17	14.58	14.1	75085.28	10,732.75	-4.90	0.54	4.4%	4.17%	83.11	14.17	11.88	3.32
2008-9-4	14.35	14.9	15.28	14.29	97722.91	14,480.98	3.62	0.68	4.53%	4.17%	83.11	14.38	12.49	3.49