交易日报

历史数据查询：

2007 2006 2005 2004 2003 2002 2001 2000 1 2 3 4 5 6 7 8 9 10 11 12

日期	开盘价	收盘价	最高	最低	成交量 ( 手 )	成交金额 ( 万 )	涨跌幅 ( ％)	换手率 ( ％)	最近50日 日均换手率	最近一年 日均换手率	52周 最高	52周 最低	当前 市盈率	当前 市净率
2008-8-21	9.45	8.92	9.66	8.92	39340.76	3,631.71	-8.14	0.52	8.71%	6.39%	14.25	5.8	70.91	4.44
2008-8-20	8.85	9.71	9.75	8.31	54653.94	5,105.83	8.61	0.68	9.22%	6.39%	14.25	5.8	77.19	4.83
2008-8-19	8.52	8.94	9.18	8.33	29001.18	2,568.57	1.36	0.35	9.5%	6.35%	14.25	5.8	71.07	4.45
2008-8-18	9.52	8.82	9.88	8.82	39034.12	3,549.27	-10.00	0.47	9.49%	6.33%	14.25	5.8	70.11	4.39
2008-8-15	9.5	9.8	10.23	9.5	72454.69	7,167.69	3.16	0.88	9.41%	6.3%	14.25	5.8	77.90	4.88
2008-8-14	9.4	9.5	9.69	9.13	59509.45	5,578.41	0.42	0.73	9.32%	6.23%	14.25	5.8	75.52	4.73
2008-8-13	8.65	9.46	9.46	8.6	76052.38	6,905.51	10.00	0.93	9.33%	6.16%	14.25	5.8	75.20	4.71
2008-8-12	9.1	8.6	9.72	8.59	88704.42	7,880.48	-9.85	1.10	9.24%	6.09%	14.25	5.8	68.36	4.28
2008-8-11	10.5	9.54	10.5	9.54	34777.86	3,421.44	-10.00	0.44	9.05%	6.05%	14.25	5.8	75.83	4.75
2008-8-8	11.76	10.6	11.76	10.6	52374.55	5,720.85	-10.02	0.66	9.01%	6.07%	14.25	5.8	84.26	5.27
2008-8-7	12.04	11.78	12.23	11.07	62100.81	7,100.64	-2.16	0.79	8.93%	6.07%	14.25	5.8	93.64	5.86
2008-8-6	11.95	12.04	12.29	11.8	21617.51	2,617.28	1.09	0.28	8.83%	6.06%	14.25	5.8	95.71	5.99
2008-8-5	12.06	11.91	12.3	11.72	25225.32	3,019.22	-1.49	0.32	8.87%	6.1%	14.25	5.8	94.67	5.93
2008-8-4	12	12.09	12.37	11.8	22136.15	2,676.91	0.00	0.29	8.82%	6.08%	14.25	5.8	96.10	6.01
2008-8-1	12.2	12.09	12.47	11.65	39586.41	4,752.82	-3.28	0.51	8.79%	6.07%	14.25	5.8	96.10	6.01