交易日报

历史数据查询：

2007 2006 2005 2004 2003 2002 2001 2000 1 2 3 4 5 6 7 8 9 10 11 12

日期	开盘价	收盘价	最高	最低	成交量 ( 手 )	成交金额 ( 万 )	涨跌幅 ( ％)	换手率 ( ％)	最近50日 日均换手率	最近一年 日均换手率	52周 最高	52周 最低	当前 市盈率	当前 市净率
2008-10-7	11.2	11.3	11.51	10.82	180971.77	20,168.60	-3.25	1.16	2.72%	3.21%	94.18	10.9	20.46	1.99
2008-9-24	12.5	12.88	12.88	12.22	165818.02	20,738.23	-0.08	1.09	2.64%	3.16%	94.19	10.9	23.32	2.27
2008-9-23	13.4	12.89	13.85	12.88	291953.47	38,921.79	-7.93	1.94	2.62%	3.16%	94.19	10.9	23.34	2.27
2008-9-22	13.89	14	14.16	13.01	496329.83	68,260.68	8.78	3.35	2.58%	3.14%	94.21	10.9	25.35	2.46
2008-9-19	12.79	12.87	12.87	12.52	236975.62	30,288.90	10.00	1.66	2.49%	3.13%	94.2	10.9	23.31	2.27
2008-9-18	11.05	11.7	12	10.8	354697.54	40,656.63	4.00	2.47	2.5%	3.12%	94.18	10.9	21.19	2.06
2008-9-17	10.9	11.25	11.77	10.83	210475.89	23,743.77	3.21	1.48	2.48%	3.09%	94.18	10.9	20.37	1.98
2008-9-16	11.15	10.9	11.17	10.7	188726.89	20,651.09	-3.54	1.32	2.49%	3.07%	94.18	10.9	19.74	1.92
2008-9-12	10.98	11.3	11.78	10.89	197140.6	22,452.42	3.57	1.36	2.52%	3.05%	94.19	10.91	20.46	1.99
2008-9-11	11.29	10.91	11.29	10.81	110713.84	12,162.47	-3.88	0.75	2.57%	3.03%	94.17	10.91	19.76	1.92
2008-9-10	11	11.35	11.7	10.8	149650.8	16,950.22	0.80	1.02	2.57%	3.04%	94.18	11.15	20.55	2.00
2008-9-9	11.16	11.26	11.48	11.05	83148.87	9,371.41	0.90	0.56	2.57%	3.06%	94.22	11.16	20.39	1.98
2008-9-8	12.02	11.16	12.17	11.08	125420.39	14,306.00	-7.00	0.84	2.61%	3.07%	94.21	11.16	20.21	1.96
2008-9-5	12.04	12	12.29	11.9	81024.01	9,771.04	-3.77	0.53	2.66%	3.08%	94.21	11.8	21.73	2.11
2008-9-4	12.15	12.47	12.74	12.12	102490.01	12,733.25	3.14	0.66	2.7%	3.09%	94.2	11.8	22.58	2.20