交易日报

历史数据查询：

2007 2006 2005 2004 2003 2002 2001 2000 1 2 3 4 5 6 7 8 9 10 11 12

日期	开盘价	收盘价	最高	最低	成交量 ( 手 )	成交金额 ( 万 )	涨跌幅 ( ％)	换手率 ( ％)	最近50日 日均换手率	最近一年 日均换手率	52周 最高	52周 最低	当前 市盈率	当前 市净率
2008-9-5	15.5	15.9	16.01	14.66	2319.21	360.01	-1.55	0.88	.24%	.4%	32.44	15.9	28.81	5.68
2008-9-4	16.72	16.15	17.49	16	3485.79	566.21	0.94	1.33	.24%	.41%	32.44	16	29.27	5.77
2008-9-3	16.43	16	16.43	15.51	2991.2	475.83	-1.96	1.08	.25%	.41%	32.44	16	29.00	5.71
2008-9-1	16.92	16.23	17.25	16	2242.74	363.87	-4.87	0.81	.26%	.41%	32.44	16.23	29.41	5.80
2008-9-2	16.28	16.32	16.32	16	544.19	88.10	0.55	0.20	.25%	.41%	32.44	16.23	29.58	5.83
2008-8-29	17.47	17.06	17.55	16.85	702.02	121.18	-2.46	0.24	.25%	.42%	32.44	17.06	37.80	6.03
2008-8-28	17.45	17.49	17.67	16.53	801	139.22	-1.07	0.27	.26%	.42%	32.44	17.49	38.76	6.18
2008-8-27	16.83	17.68	17.69	16.5	767.13	131.60	-0.11	0.27	.26%	.42%	32.44	17.68	39.18	6.25
2008-8-26	17.21	17.7	17.88	16.34	2481.93	425.40	-2.53	0.88	.26%	.43%	32.44	17.7	39.22	6.26
2008-8-25	18.8	18.16	18.8	17.6	2506.07	450.50	-3.46	0.88	.26%	.43%	32.44	18.16	40.24	6.42
2008-8-22	18.61	18.81	18.98	18.02	562.01	103.06	-0.27	0.19	.26%	.44%	32.44	18.16	41.68	6.65
2008-8-21	19.48	18.86	19.48	18.54	458.32	86.55	-4.75	0.15	.26%	.45%	32.44	18.16	41.79	6.67
2008-8-20	18.36	19.8	19.8	17.68	1971.73	376.86	8.49	0.69	.26%	.45%	32.44	18.16	43.88	7.00
2008-8-19	18.17	18.25	18.26	17.5	788.93	142.06	0.50	0.27	.26%	.45%	32.45	18.16	40.44	6.45
2008-8-18	18.5	18.16	18.5	18	3174.47	574.74	-0.77	1.07	.27%	.46%	32.44	18.16	40.24	6.42