交易日报

历史数据查询：

2007 2006 2005 2004 2003 2002 2001 2000 1 2 3 4 5 6 7 8 9 10 11 12

日期	开盘价	收盘价	最高	最低	成交量 ( 手 )	成交金额 ( 万 )	涨跌幅 ( ％)	换手率 ( ％)	最近50日 日均换手率	最近一年 日均换手率	52周 最高	52周 最低	当前 市盈率	当前 市净率
2008-9-24	9.35	9.45	9.64	9.21	10091.58	940.92	-1.56	0.76	.25%	.34%	13.68	8.51	26.03	3.59
2008-9-23	9.88	9.6	9.88	9.38	18010.39	1,718.93	-3.61	1.36	.25%	.35%	13.68	8.51	26.45	3.65
2008-9-22	10.6	9.96	11.11	9.88	46703.84	4,868.54	-2.54	3.52	.25%	.35%	13.68	8.51	27.44	3.79
2008-9-19	10.05	10.22	10.22	9.9	35125.68	3,585.37	10.01	2.75	.24%	.34%	13.68	8.51	28.15	3.89
2008-9-18	9.49	9.29	9.49	8.98	5090.11	467.32	-2.31	0.43	.23%	.34%	13.68	8.51	25.59	3.53
2008-9-17	9.2	9.51	9.65	9.2	19676.65	1,871.88	3.48	1.54	.24%	.35%	13.68	8.51	26.20	3.62
2008-9-16	8.81	9.19	9.28	8.8	19880.09	1,812.61	4.31	1.54	.24%	.35%	13.68	8.51	25.32	3.49
2008-9-12	8.9	8.81	9.05	8.75	19584.9	1,757.55	-1.01	1.48	.25%	.35%	13.68	8.51	24.27	3.35
2008-9-11	8.7	8.9	9	8.63	16002.28	1,413.26	1.14	1.25	.24%	.35%	13.68	8.51	24.52	3.38
2008-9-10	8.66	8.8	8.98	8.36	25558.27	2,228.47	2.21	2.00	.24%	.35%	13.68	8.51	24.24	3.35
2008-9-9	8.88	8.61	8.97	8.6	20623.66	1,815.40	-3.04	1.70	.23%	.35%	13.68	8.51	23.72	3.27
2008-9-8	8.89	8.88	9.06	8.76	7613.56	674.96	-1.22	0.61	.23%	.35%	13.68	8.51	24.46	3.38
2008-9-5	9	8.99	9.3	8.81	19614.41	1,776.78	-2.49	1.61	.23%	.35%	13.68	8.51	24.77	3.42
2008-9-4	9.08	9.22	9.41	8.83	21465.51	1,954.21	0.44	1.74	.23%	.36%	13.68	8.51	25.40	3.51
2008-9-3	9.6	9.18	9.87	9.16	14169.95	1,317.89	-6.33	1.23	.22%	.36%	13.68	8.51	25.29	3.49