交易日报

历史数据查询：

2007 2006 2005 2004 2003 2002 2001 2000 1 2 3 4 5 6 7 8 9 10 11 12

日期	开盘价	收盘价	最高	最低	成交量 ( 手 )	成交金额 ( 万 )	涨跌幅 ( ％)	换手率 ( ％)	最近50日 日均换手率	最近一年 日均换手率	52周 最高	52周 最低	当前 市盈率	当前 市净率
2008-9-24	11.41	11.99	11.99	11.38	51762.58	6,050.38	0.93	0.85	3.97%	4.04%	33.69	10.08	21.69	2.28
2008-9-23	11.75	11.88	12.48	11.61	106838.48	12,784.89	-2.62	1.77	3.96%	4.03%	33.69	10.08	21.49	2.26
2008-9-22	12.2	12.2	12.2	11.7	147981.3	17,955.15	10.01	2.48	3.91%	4%	33.69	10.08	22.07	2.32
2008-9-19	11.09	11.09	11.09	11.09	12934.57	1,434.44	10.02	0.22	3.84%	3.93%	33.69	10.08	20.07	2.11
2008-9-18	10.3	10.08	10.52	9.68	66801.93	6,647.03	-6.23	1.11	3.95%	3.94%	33.69	10.08	18.24	1.92
2008-9-17	10.98	10.75	11.23	10.66	36687.87	3,999.98	-2.18	0.60	3.98%	3.92%	33.69	10.75	19.45	2.05
2008-9-16	10.99	10.99	11.57	10.55	66044.94	7,237.56	-3.43	1.06	4.06%	3.92%	33.69	10.85	19.88	2.09
2008-9-12	11	11.38	12.12	10.88	65503.25	7,693.33	3.27	1.03	4.16%	3.88%	33.69	10.85	20.59	2.17
2008-9-11	11.09	11.02	11.3	10.72	27498.77	3,015.17	-1.96	0.43	4.2%	3.86%	33.69	10.85	19.94	2.10
2008-9-10	10.96	11.24	11.78	10.72	40973.73	4,601.20	3.59	0.63	4.25%	3.85%	33.69	10.85	20.34	2.14
2008-9-9	11.22	10.85	11.26	10.55	26216.26	2,854.67	-1.63	0.40	4.27%	3.85%	33.69	10.85	19.63	2.07
2008-9-8	11.92	11.03	12.19	10.88	36767.3	4,229.20	-6.92	0.56	4.34%	3.87%	33.69	11.03	19.96	2.10
2008-9-5	12.5	11.85	12.7	11.82	33557.55	4,122.32	-8.21	0.50	4.42%	3.84%	33.69	11.85	21.44	2.26
2008-9-4	12.81	12.91	13.1	12.53	25812.97	3,302.74	0.08	0.37	4.51%	3.84%	33.69	12.38	23.36	2.46
2008-9-3	13.19	12.9	13.35	12.65	27436.13	3,556.52	-2.20	0.39	4.61%	3.86%	33.69	12.38	23.34	2.46