交易日报

历史数据查询：

2007 2006 2005 2004 2003 2002 2001 2000 1 2 3 4 5 6 7 8 9 10 11 12

日期	开盘价	收盘价	最高	最低	成交量 ( 手 )	成交金额 ( 万 )	涨跌幅 ( ％)	换手率 ( ％)	最近50日 日均换手率	最近一年 日均换手率	52周 最高	52周 最低	当前 市盈率	当前 市净率
2008-11-21	19	19.13	19.96	18.65	39759.66	7,678.36	-2.35	0.76	.74%	.48%	46.65	16.9	16.96	9.02
2008-11-19	18.35	19.39	19.49	18.01	51593.68	9,653.67	5.67	0.97	.74%	.48%	46.65	16.9	17.19	9.15
2008-11-18	20	18.35	20.1	18.14	65964.67	12,597.31	-8.93	1.24	.74%	.48%	46.66	16.9	16.27	8.66
2008-11-14	17.98	19.48	19.48	17.78	166282.91	31,639.35	9.99	3.31	.7%	.46%	46.66	16.9	17.27	9.19
2008-11-13	17.04	17.71	17.95	16.9	105013.12	18,277.31	3.87	2.26	.65%	.45%	46.65	16.9	15.70	8.35
2008-11-12	16.7	17.05	17.19	16.5	52686.59	8,935.44	0.89	1.17	.63%	.44%	46.65	16.9	15.12	8.04
2008-11-11	17.48	16.9	17.48	16.83	93465.15	15,905.82	-4.41	2.11	.62%	.44%	46.66	16.9	14.99	7.97
2008-11-10	17.03	17.68	17.68	16.8	129581.57	22,249.84	4.55	3.07	.59%	.43%	46.66	16.91	15.68	8.34
2008-11-6	19.4	18.35	19.6	18.22	44747.64	8,313.77	-7.18	1.19	.53%	.41%	46.66	17.8	16.27	8.66
2008-11-5	19.28	19.77	20.27	19.28	18128.27	3,614.38	2.49	0.47	.53%	.41%	46.66	17.8	17.53	9.33
2008-11-4	19.25	19.29	19.55	19.1	14518.71	2,818.33	-0.82	0.38	.53%	.41%	46.65	17.8	17.11	9.10
2008-11-3	19.01	19.45	19.53	19	12520.81	2,433.61	0.78	0.34	.53%	.41%	46.65	17.8	17.25	9.17
2008-10-31	19.1	19.3	19.65	19	17892.83	3,463.48	0.00	0.48	.52%	.42%	46.65	17.8	17.11	9.10
2008-10-30	19.68	19.3	19.68	18.83	35887.39	6,919.97	-0.26	0.96	.52%	.42%	46.66	17.8	17.11	9.10
2008-10-29	20	19.35	20.11	19.19	24405.81	4,771.83	-1.28	0.65	.52%	.42%	46.66	17.8	17.16	9.13