交易日报

历史数据查询：

2007 2006 2005 2004 2003 2002 2001 2000 1 2 3 4 5 6 7 8 9 10 11 12

日期	开盘价	收盘价	最高	最低	成交量 ( 手 )	成交金额 ( 万 )	涨跌幅 ( ％)	换手率 ( ％)	最近50日 日均换手率	最近一年 日均换手率	52周 最高	52周 最低	当前 市盈率	当前 市净率
2008-8-21	11	11.65	11.65	10.98	336203.19	38,876.27	10.01	4.28	3.36%	2.31%	29.5	8.56	57.28	7.79
2008-8-20	9.4	10.59	10.59	9.4	95495.53	9,855.10	9.97	1.32	3.09%	2.21%	29.5	8.56	52.06	7.08
2008-8-19	8.99	9.63	9.79	8.6	58127.35	5,548.72	2.34	0.82	3.04%	2.18%	29.5	8.56	47.35	6.44
2008-8-18	10.42	9.41	10.53	9.41	56815.5	5,592.29	-9.95	0.81	3%	2.17%	29.5	8.56	46.26	6.29
2008-8-15	10.18	10.45	10.87	10	66523.04	6,969.99	1.95	0.96	2.97%	2.16%	29.5	8.56	51.38	6.99
2008-8-14	10.19	10.25	10.68	10	66398.74	6,893.70	-1.91	0.97	2.92%	2.14%	29.5	8.56	50.39	6.85
2008-8-13	9.72	10.45	10.9	9.38	96061.36	9,679.87	1.16	1.43	2.88%	2.13%	29.5	8.56	51.38	6.99
2008-8-12	10.33	10.33	10.64	10.33	85048.03	8,810.57	-10.02	1.29	2.82%	2.1%	29.5	8.56	50.79	6.91
2008-8-11	11.48	11.48	11.48	11.48	0	.00	0.00	0.00	2.76%	2.08%	29.5	8.56	56.44	7.68
2008-8-8	12.52	11.48	12.72	11.48	94092.59	11,286.55	-9.96	1.46	2.76%	2.08%	29.5	8.56	56.44	7.68
2008-8-7	12.84	12.75	13.08	12.3	80010.63	10,159.44	-1.77	1.26	2.71%	2.07%	29.5	8.56	62.68	8.53
2008-8-6	12.95	12.98	13.5	12.5	130561.47	17,034.16	0.31	2.09	2.67%	2.06%	29.5	8.56	63.82	8.68
2008-8-5	12.55	12.94	13.35	12.18	146848.85	18,916.14	3.94	2.43	2.58%	2.03%	29.5	8.56	63.62	8.65
2008-8-4	12.25	12.45	12.92	12.18	162569.89	20,449.82	1.06	2.81	2.47%	1.99%	29.5	8.56	61.21	8.32
2008-8-1	11.01	12.32	12.32	10.9	83329.9	9,959.07	10.00	1.50	2.37%	1.94%	29.5	8.56	60.57	8.24