交易日报

历史数据查询：

2007 2006 2005 2004 2003 2002 2001 2000 1 2 3 4 5 6 7 8 9 10 11 12

日期	开盘价	收盘价	最高	最低	成交量 ( 手 )	成交金额 ( 万 )	涨跌幅 ( ％)	换手率 ( ％)	最近50日 日均换手率	最近一年 日均换手率	52周 最高	52周 最低	当前 市盈率	当前 市净率
2008-11-21	12.98	13.24	13.98	12.39	332118.2	43,844.94	-3.36	1.08	5.76%	3.71%	41.79	9.93	14.19	3.86
2008-11-19	13.11	14.2	14.38	13	398976.29	54,670.09	8.40	1.30	5.73%	3.65%	41.8	9.93	15.22	4.14
2008-11-18	13.58	13.1	14.58	12.49	459587.23	63,407.50	-4.80	1.51	5.69%	3.6%	41.79	9.93	14.04	3.82
2008-11-14	13.19	13.9	14.01	12.9	476231.15	63,626.96	6.03	1.58	5.62%	3.54%	41.79	9.93	14.90	4.05
2008-11-13	11.83	13.11	13.24	11.81	479848.73	60,441.77	8.89	1.62	5.54%	3.48%	41.79	9.93	14.05	3.82
2008-11-12	10.88	12.04	12.06	10.88	369209.44	43,413.40	9.26	1.26	5.45%	3.43%	41.8	9.93	12.91	3.51
2008-11-10	0	0	0	99999.999	0	.00	0.00	0.00	5.4%	3.37%	41.79	9.93	11.47	3.12
2008-11-6	9.94	10.4	10.62	9.8	198861.38	20,377.35	1.07	0.68	5.48%	3.35%	43.66	9.93	11.15	3.03
2008-11-5	10.1	10.29	10.65	9.98	244099.39	25,157.94	3.63	0.83	5.47%	3.37%	44.52	9.93	11.03	3.00
2008-11-4	10.66	9.93	10.79	9.87	211755.8	21,480.00	-6.67	0.73	5.41%	3.36%	44.65	9.93	10.65	2.90
2008-11-3	11.35	10.64	11.4	10.64	219653.66	23,997.97	-9.98	0.76	5.36%	3.36%	44.65	10.64	11.41	3.10
2008-10-31	12.6	11.82	12.81	11.6	204550.59	24,771.71	-7.22	0.72	5.3%	3.35%	49.05	10.65	12.67	3.45
2008-10-30	12.89	12.74	13.3	12.55	197725.19	25,627.42	0.39	0.70	5.24%	3.35%	49.92	10.65	13.66	3.71
2008-10-29	14.05	12.69	14.08	12.66	285545.95	38,061.22	-8.44	1.03	5.2%	3.38%	49.92	10.65	13.60	3.70
2008-10-28	12.65	13.86	14.17	12.41	388835.89	52,318.62	6.13	1.42	5.12%	3.39%	49.91	10.65	14.86	4.04