交易日报

历史数据查询：

2007 2006 2005 2004 2003 2002 2001 2000 1 2 3 4 5 6 7 8 9 10 11 12

日期	开盘价	收盘价	最高	最低	成交量 ( 手 )	成交金额 ( 万 )	涨跌幅 ( ％)	换手率 ( ％)	最近50日 日均换手率	最近一年 日均换手率	52周 最高	52周 最低	当前 市盈率	当前 市净率
2008-10-13	8.45	8.78	8.78	8.15	64471.23	5,407.31	2.09	0.72	.65%	.56%	30.75	8.21	9.68	3.34
2008-9-26	10.33	10.73	10.8	10.22	215388.41	22,637.66	4.38	2.42	.65%	.53%	30.75	8.21	11.83	4.08
2008-9-24	9.48	10.05	10.1	9.11	133712.82	12,609.78	4.36	1.64	.59%	.51%	30.76	8.21	11.08	3.82
2008-9-23	9.75	9.63	10	9.5	119935.07	11,712.77	-5.96	1.50	.58%	.5%	30.75	8.21	10.62	3.66
2008-9-22	10.6	10.24	10.91	9.62	262521.06	27,183.15	3.23	3.29	.58%	.5%	30.76	8.21	11.29	3.89
2008-9-19	9.9	9.92	9.92	9.55	144592.48	14,276.29	9.98	1.88	.56%	.48%	30.76	8.21	10.94	3.77
2008-9-18	8.98	9.02	9.17	8.67	177226.98	15,698.39	-2.28	2.30	.56%	.48%	30.76	8.21	9.95	3.43
2008-9-17	9.33	9.23	9.63	9.15	96670.88	9,122.92	-0.97	1.27	.55%	.47%	30.76	8.21	10.18	3.51
2008-9-16	9.56	9.32	9.57	9.13	80673.53	7,541.21	-2.51	1.09	.54%	.47%	30.75	8.21	10.28	3.54
2008-9-12	9.56	9.56	9.56	9.56	0	.00	0.00	0.00	.54%	.47%	30.76	8.21	10.54	3.63
2008-9-11	9.38	9.56	9.75	9.2	103988.59	9,843.34	1.16	1.41	.54%	.47%	30.76	8.21	10.54	3.63
2008-9-10	8.95	9.45	9.8	8.75	119069.34	11,204.13	4.88	1.61	.54%	.48%	30.75	8.21	10.42	3.59
2008-9-9	8.47	9.01	9.01	8.35	93880.71	8,251.38	7.26	1.26	.54%	.47%	30.76	8.21	9.93	3.43
2008-9-8	8.57	8.4	8.62	8.34	45854.76	3,880.22	-0.71	0.62	.53%	.47%	30.76	8.21	9.26	3.19
2008-9-5	8.39	8.46	8.65	8.3	43648.93	3,709.99	-1.86	0.59	.54%	.47%	30.75	8.21	9.33	3.22