交易日报

历史数据查询：

2007 2006 2005 2004 2003 2002 2001 2000 1 2 3 4 5 6 7 8 9 10 11 12

日期	开盘价	收盘价	最高	最低	成交量 ( 手 )	成交金额 ( 万 )	涨跌幅 ( ％)	换手率 ( ％)	最近50日 日均换手率	最近一年 日均换手率	52周 最高	52周 最低	当前 市盈率	当前 市净率
2008-11-21	14.18	13.99	14.39	13.48	34290.04	4,758.44	-3.18	1.06	.8%	1.13%	36.61	12.79	30.20	5.93
2008-11-20	14.18	14.45	14.88	14	45330.03	6,579.77	0.35	1.40	.81%	1.13%	36.61	12.79	31.19	6.12
2008-11-19	13.6	14.4	14.61	13.52	29116.71	4,086.53	5.96	0.87	.83%	1.13%	36.61	12.79	31.08	6.10
2008-11-18	14.9	13.59	14.9	13.56	52362	7,443.82	-8.61	1.57	.83%	1.13%	36.61	12.79	29.33	5.76
2008-11-14	13.74	14.35	14.52	13.56	57986.01	8,192.99	4.36	1.76	.82%	1.12%	36.61	12.79	30.97	6.08
2008-11-13	13.01	13.75	14.03	12.93	69590.33	9,405.88	3.93	2.16	.8%	1.11%	36.61	12.79	29.68	5.83
2008-11-12	13.2	13.23	13.26	12.95	43632.26	5,693.81	-0.38	1.38	.78%	1.11%	36.61	12.79	28.56	5.61
2008-11-10	13.12	13.68	13.75	13.12	34942.5	4,684.77	5.07	1.14	.76%	1.11%	36.61	12.79	29.53	5.80
2008-11-6	13	13.05	13.17	12.8	13180.18	1,706.14	-2.25	0.43	.77%	1.11%	36.61	12.79	28.17	5.53
2008-11-5	12.81	13.35	13.36	12.81	23132.95	3,048.98	4.38	0.74	.77%	1.12%	36.61	12.79	28.81	5.66
2008-11-4	12.91	12.79	13.08	12.58	14604.62	1,875.02	-0.08	0.47	.77%	1.13%	36.61	12.79	27.61	5.42
2008-11-3	12.73	12.8	13.09	12.65	13664.31	1,763.21	-0.78	0.44	.77%	1.13%	36.61	12.8	27.63	5.42
2008-10-31	13.08	12.9	13.14	12.7	14909.71	1,937.96	-1.23	0.47	.78%	1.14%	36.61	12.9	27.84	5.47
2008-10-30	13.18	13.06	13.18	12.81	15155.05	1,980.60	0.69	0.48	.79%	1.14%	36.61	12.92	28.19	5.53
2008-10-29	13.39	12.97	13.4	12.85	14200.01	1,865.11	-1.82	0.44	.8%	1.16%	36.61	12.92	27.99	5.50